香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-12-26
    41,938.35港元/港两
    +290.77
    +0.70%
  • 2025-12-25
    41,647.58港元/港两
    +0
    +0.00%
  • 2025-12-24
    41,647.58港元/港两
    -42.67
    -0.10%
  • 2025-12-23
    41,690.25港元/港两
    +379.07
    +0.92%
  • 2025-12-22
    41,311.19港元/港两
    +967.48
    +2.40%
  • 2025-12-19
    40,343.71港元/港两
    +54.4
    +0.14%
  • 2025-12-18
    40,289.31港元/港两
    -50.78
    -0.13%
  • 2025-12-17
    40,340.09港元/港两
    +332.82
    +0.83%
  • 2025-12-16
    40,007.27港元/港两
    -23.99
    -0.06%
  • 2025-12-15
    40,031.25港元/港两
    +28.27
    +0.07%
  • 2025-12-12
    40,002.98港元/港两
    +192.21
    +0.48%
  • 2025-12-11
    39,810.77港元/港两
    +471.21
    +1.20%
  • 2025-12-10
    39,339.56港元/港两
    +194.72
    +0.50%

每日金价