香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-06-27
    30,434.06港元/港两
    -504.61
    -1.63%
  • 2025-06-26
    30,938.67港元/港两
    -40.81
    -0.13%
  • 2025-06-25
    30,979.49港元/港两
    +88.05
    +0.29%
  • 2025-06-24
    30,891.44港元/港两
    -417.78
    -1.33%
  • 2025-06-23
    31,309.22港元/港两
    +27.55
    +0.09%
  • 2025-06-20
    31,281.67港元/港两
    -25.64
    -0.08%
  • 2025-06-19
    31,307.31港元/港两
    +17.93
    +0.06%
  • 2025-06-18
    31,289.38港元/港两
    -172.5
    -0.55%
  • 2025-06-17
    31,461.88港元/港两
    +31.77
    +0.10%
  • 2025-06-16
    31,430.11港元/港两
    -481.85
    -1.51%
  • 2025-06-13
    31,911.96港元/港两
    +439.92
    +1.40%
  • 2025-06-12
    31,472.04港元/港两
    +289.25
    +0.93%
  • 2025-06-11
    31,182.79港元/港两
    +299.1
    +0.97%

每日金价